BDRY returned -69% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.24 | $9.34 | $9.12 | $9.19 | 147,995 |
December 29 2022 | $9.34 | $9.46 | $9.33 | $9.40 | 92,953 |
December 28 2022 | $9.42 | $9.60 | $9.36 | $9.45 | 102,649 |
December 27 2022 | $9.49 | $9.70 | $9.42 | $9.50 | 465,809 |
December 23 2022 | $9.56 | $9.63 | $9.35 | $9.46 | 251,450 |
December 22 2022 | $9.51 | $9.84 | $9.49 | $9.74 | 204,291 |
December 21 2022 | $10.25 | $10.33 | $9.87 | $9.98 | 219,640 |
December 20 2022 | $9.74 | $10.01 | $9.74 | $9.98 | 326,431 |
December 19 2022 | $8.97 | $9.04 | $8.82 | $8.85 | 295,838 |
December 16 2022 | $9.17 | $9.32 | $8.81 | $9.03 | 230,284 |
December 15 2022 | $10.07 | $10.22 | $9.69 | $9.76 | 507,852 |
December 14 2022 | $9.65 | $9.84 | $9.65 | $9.82 | 275,932 |
December 13 2022 | $9.04 | $9.35 | $9.04 | $9.29 | 426,497 |
December 12 2022 | $8.54 | $8.85 | $8.40 | $8.74 | 299,889 |
December 09 2022 | $9.08 | $9.32 | $9.08 | $9.19 | 183,485 |
December 08 2022 | $8.81 | $9.04 | $8.79 | $9.01 | 236,223 |
December 07 2022 | $8.25 | $8.45 | $8.25 | $8.40 | 155,204 |
December 06 2022 | $8.12 | $8.47 | $8.06 | $8.44 | 793,612 |
December 05 2022 | $7.88 | $8.00 | $7.88 | $7.97 | 526,042 |
December 02 2022 | $7.61 | $7.70 | $7.59 | $7.70 | 126,685 |
December 01 2022 | $7.70 | $7.77 | $7.55 | $7.71 | 258,618 |
November 30 2022 | $7.73 | $7.94 | $7.72 | $7.86 | 217,710 |
November 29 2022 | $7.38 | $7.60 | $7.25 | $7.54 | 152,273 |
November 28 2022 | $7.73 | $7.80 | $7.52 | $7.66 | 547,602 |
November 25 2022 | $7.69 | $7.88 | $7.68 | $7.82 | 365,450 |