| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.66 | $0.68 | $0.66 | $0.66 | 68,841 |
December 30 1974 | $0.67 | $0.67 | $0.66 | $0.66 | 81,357 |
December 27 1974 | $0.69 | $0.70 | $0.67 | $0.68 | 367,150 |
December 26 1974 | $0.68 | $0.69 | $0.68 | $0.69 | 56,324 |
December 24 1974 | $0.65 | $0.68 | $0.65 | $0.68 | 66,755 |
December 23 1974 | $0.68 | $0.69 | $0.65 | $0.65 | 229,469 |
December 20 1974 | $0.67 | $0.69 | $0.67 | $0.68 | 120,993 |
December 19 1974 | $0.68 | $0.68 | $0.66 | $0.67 | 206,522 |
December 18 1974 | $0.66 | $0.69 | $0.66 | $0.68 | 208,608 |
December 17 1974 | $0.65 | $0.66 | $0.63 | $0.66 | 85,529 |
December 16 1974 | $0.63 | $0.65 | $0.62 | $0.65 | 148,112 |
December 13 1974 | $0.64 | $0.66 | $0.63 | $0.63 | 289,965 |
December 12 1974 | $0.66 | $0.66 | $0.64 | $0.64 | 118,907 |
December 11 1974 | $0.63 | $0.67 | $0.63 | $0.67 | 135,595 |
December 10 1974 | $0.60 | $0.63 | $0.60 | $0.62 | 66,755 |
December 09 1974 | $0.60 | $0.61 | $0.60 | $0.60 | 77,185 |
December 06 1974 | $0.60 | $0.61 | $0.58 | $0.60 | 423,474 |
December 05 1974 | $0.63 | $0.65 | $0.60 | $0.60 | 173,145 |
December 04 1974 | $0.64 | $0.64 | $0.63 | $0.63 | 143,940 |
December 03 1974 | $0.65 | $0.65 | $0.63 | $0.64 | 102,218 |
December 02 1974 | $0.69 | $0.69 | $0.67 | $0.67 | 112,648 |
November 29 1974 | $0.71 | $0.72 | $0.70 | $0.70 | 60,496 |
November 27 1974 | $0.70 | $0.72 | $0.70 | $0.71 | 127,251 |
November 26 1974 | $0.70 | $0.72 | $0.69 | $0.70 | 200,264 |
November 25 1974 | $0.69 | $0.70 | $0.69 | $0.70 | 227,383 |
