The closing price for Beam Therapeutics (BEAM) on March 5, 2024 was $38.51. It was up 2.1% for the day (up 0.7% from previous close). The latest price is $22.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $38.51 | $38.51 | $38.51 | $38.51 | — |
March 05 2024 20:30 | $38.39 | $38.73 | $38.35 | $38.50 | 397,652 |
March 05 2024 19:30 | $38.21 | $38.46 | $37.68 | $38.37 | 85,339 |
March 05 2024 18:30 | $38.74 | $38.86 | $38.21 | $38.22 | 51,802 |
March 05 2024 17:30 | $38.48 | $38.78 | $38.44 | $38.77 | 41,609 |
March 05 2024 16:30 | $38.43 | $38.65 | $38.23 | $38.47 | 35,454 |
March 05 2024 15:30 | $38.08 | $38.28 | $37.77 | $38.14 | 85,315 |
March 05 2024 14:30 | $37.70 | $38.53 | $37.52 | $38.08 | 128,288 |
Daily pricing data for Beam Therapeutics dates back to 2/6/2020, and may be incomplete.
