Beam Therapeutics (BEAM) has a market capitalization of $2.7B, based on 101.16M shares at a price of $26.32 (down 7.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $26.32 | 19,630,419 | 101,162,018 | $2,662,584,313.76 |
September 2025 | $24.27 | 63,013,713 | 102,000,000 | $2,475,540,000.00 |
August 2025 | $16.36 | 50,574,732 | 102,000,000 | $1,668,720,000.00 |
July 2025 | $19.71 | 54,445,492 | 102,000,000 | $2,010,420,000.00 |
June 2025 | $17.01 | 38,669,699 | 102,000,000 | $1,735,020,000.00 |
May 2025 | $15.83 | 41,186,482 | 102,000,000 | $1,614,660,000.00 |
April 2025 | $19.93 | 56,988,897 | 102,000,000 | $2,032,860,000.00 |
March 2025 | $19.53 | 52,402,619 | 88,000,000 | $1,718,640,000.00 |
February 2025 | $26.34 | 27,269,032 | 88,000,000 | $2,317,920,000.00 |
January 2025 | $25.92 | 23,346,408 | 88,000,000 | $2,280,960,000.00 |
December 2024 | $24.80 | 23,955,131 | 82,000,000 | $2,033,600,000.00 |
November 2024 | $27.37 | 25,128,031 | 82,000,000 | $2,244,340,000.00 |
October 2024 | $21.91 | 21,889,031 | 82,000,000 | $1,796,620,000.00 |
September 2024 | $24.50 | 15,184,836 | 82,000,000 | $2,009,000,000.00 |
August 2024 | $26.68 | 17,934,290 | 82,000,000 | $2,187,760,000.00 |
July 2024 | $31.64 | 29,349,546 | 82,000,000 | $2,594,480,000.00 |
June 2024 | $23.43 | 30,885,726 | 82,000,000 | $1,921,260,000.00 |
May 2024 | $23.82 | 23,364,584 | 82,000,000 | $1,953,240,000.00 |
April 2024 | $21.22 | 35,704,299 | 82,000,000 | $1,740,040,000.00 |
March 2024 | $33.04 | 23,047,528 | 82,000,000 | $2,709,280,000.00 |
February 2024 | $39.49 | 35,387,447 | 82,000,000 | $3,238,180,000.00 |
January 2024 | $24.40 | 25,748,470 | 82,000,000 | $2,000,800,000.00 |
December 2023 | $27.22 | 27,257,754 | 77,000,000 | $2,095,940,000.00 |
November 2023 | $28.08 | 36,301,116 | 77,000,000 | $2,162,160,000.00 |
October 2023 | $21.14 | 27,853,219 | 77,000,000 | $1,627,780,000.00 |
