| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $1.61 | $1.63 | $0.54 | $0.78 | 9,938,175 |
November 20 2025 | $1.69 | $1.73 | $1.59 | $1.68 | 86,634 |
November 19 2025 | $1.76 | $1.80 | $1.61 | $1.66 | 112,814 |
November 18 2025 | $1.55 | $1.70 | $1.50 | $1.70 | 99,093 |
November 17 2025 | $1.60 | $1.60 | $1.53 | $1.54 | 51,603 |
November 14 2025 | $1.50 | $1.60 | $1.45 | $1.56 | 91,431 |
November 13 2025 | $1.63 | $1.71 | $1.49 | $1.57 | 111,201 |
November 12 2025 | $1.71 | $1.72 | $1.64 | $1.67 | 76,001 |
November 11 2025 | $1.69 | $1.72 | $1.62 | $1.72 | 33,937 |
November 10 2025 | $1.68 | $1.74 | $1.63 | $1.69 | 73,919 |
November 07 2025 | $1.63 | $1.67 | $1.54 | $1.65 | 53,011 |
November 06 2025 | $1.69 | $1.70 | $1.60 | $1.62 | 47,047 |
November 05 2025 | $1.65 | $1.67 | $1.60 | $1.65 | 36,800 |
November 04 2025 | $1.68 | $1.75 | $1.47 | $1.65 | 90,130 |
November 03 2025 | $1.83 | $1.85 | $1.69 | $1.75 | 144,819 |
October 31 2025 | $1.71 | $1.85 | $1.66 | $1.85 | 395,319 |
October 30 2025 | $1.58 | $1.64 | $1.55 | $1.61 | 33,063 |
October 29 2025 | $1.58 | $1.64 | $1.56 | $1.60 | 98,215 |
October 28 2025 | $1.60 | $1.63 | $1.55 | $1.58 | 129,702 |
October 27 2025 | $1.64 | $1.67 | $1.61 | $1.61 | 31,760 |
October 24 2025 | $1.61 | $1.65 | $1.61 | $1.65 | 16,249 |
October 23 2025 | $1.54 | $1.67 | $1.53 | $1.61 | 96,867 |
October 22 2025 | $1.62 | $1.66 | $1.54 | $1.57 | 69,118 |
October 21 2025 | $1.68 | $1.72 | $1.62 | $1.64 | 31,522 |
October 20 2025 | $1.67 | $1.81 | $1.67 | $1.68 | 65,414 |
