| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $39.32 | $39.32 | $38.97 | $39.25 | 13,231 |
December 17 2025 19:30 | $39.81 | $39.88 | $39.39 | $39.39 | 3,524 |
December 17 2025 18:30 | $40.06 | $40.15 | $39.75 | $39.76 | 3,033 |
December 17 2025 17:30 | $39.81 | $40.23 | $39.71 | $40.10 | 4,046 |
December 17 2025 16:30 | $39.85 | $39.98 | $39.70 | $39.84 | 3,086 |
December 17 2025 15:30 | $39.75 | $39.93 | $39.40 | $39.76 | 5,228 |
December 17 2025 14:30 | $39.44 | $40.12 | $39.43 | $40.12 | 6,586 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
