The closing price for AAR (AIR) on Friday was $97.03. It was up 1.2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $97.03 | $97.03 | $97.03 | $97.03 | — |
January 09 2026 20:30 | $96.20 | $97.26 | $96.12 | $97.09 | 201,197 |
January 09 2026 19:30 | $95.69 | $96.26 | $95.44 | $96.16 | 87,407 |
January 09 2026 18:30 | $96.65 | $96.90 | $95.74 | $95.74 | 63,250 |
January 09 2026 17:30 | $96.70 | $96.93 | $96.32 | $96.60 | 56,416 |
January 09 2026 16:30 | $96.25 | $97.00 | $96.01 | $96.80 | 57,298 |
January 09 2026 15:30 | $97.25 | $97.25 | $95.69 | $96.25 | 83,602 |
January 09 2026 14:30 | $95.91 | $97.33 | $95.50 | $97.22 | 155,164 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
