| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 734,063 |
Week of December 19 1983 | $0.01 | $0.02 | $0.01 | $0.02 | 2,278,125 |
Week of December 12 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 810,000 |
Week of December 05 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695,939 |
Week of November 28 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 885,939 |
Week of November 21 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 835,313 |
Week of November 14 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 126,563 |
Week of November 07 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 632,813 |
Week of October 31 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 1,012,501 |
Week of October 24 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 835,314 |
Week of October 17 1983 | $0.02 | $0.02 | $0.01 | $0.01 | 2,404,689 |
Week of October 10 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,938 |
Week of October 03 1983 | $0.01 | $0.02 | $0.01 | $0.02 | 2,252,814 |
Week of September 26 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 3,493,126 |
Week of September 19 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 708,750 |
