The lowest closing price for Franklin Resources (BEN) between 1960 and 2025 was $0.01, on December 31, 1984. It is up 147,383% in that time. The latest price is $21.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $22.53 | $23.39 | $21.11 | $21.68 | 78,776,100 |
October 2025 | $23.22 | $23.91 | $21.96 | $22.61 | 104,190,500 |
September 2025 | $24.96 | $25.56 | $22.76 | $23.13 | 82,820,400 |
August 2025 | $22.96 | $25.72 | $22.53 | $25.31 | 75,329,100 |
July 2025 | $23.46 | $25.01 | $23.43 | $23.67 | 86,145,300 |
June 2025 | $20.89 | $23.81 | $20.49 | $23.52 | 83,288,000 |
May 2025 | $18.40 | $21.81 | $18.14 | $21.05 | 128,697,800 |
April 2025 | $18.67 | $18.99 | $15.81 | $18.25 | 113,116,100 |
March 2025 | $19.52 | $19.71 | $18.08 | $18.73 | 85,239,900 |
February 2025 | $21.05 | $21.15 | $18.76 | $19.37 | 72,868,500 |
January 2025 | $19.52 | $21.61 | $18.02 | $21.28 | 92,822,200 |
December 2024 | $21.44 | $21.92 | $18.78 | $19.41 | 85,508,600 |
November 2024 | $19.54 | $21.59 | $18.11 | $21.44 | 81,986,800 |
October 2024 | $18.94 | $20.06 | $18.16 | $19.56 | 89,119,400 |
September 2024 | $18.65 | $19.58 | $17.58 | $18.98 | 93,729,800 |
August 2024 | $21.32 | $21.48 | $18.09 | $18.78 | 117,448,800 |
July 2024 | $20.77 | $22.61 | $20.30 | $21.22 | 87,294,800 |
June 2024 | $21.76 | $21.83 | $19.74 | $20.74 | 63,416,700 |
May 2024 | $20.92 | $22.75 | $20.71 | $21.60 | 81,675,600 |
April 2024 | $25.68 | $25.70 | $20.89 | $20.90 | 98,051,500 |
March 2024 | $24.79 | $25.88 | $24.02 | $25.72 | 67,808,200 |
February 2024 | $24.20 | $25.79 | $23.58 | $24.83 | 58,228,400 |
January 2024 | $26.42 | $26.60 | $24.06 | $24.09 | 86,374,400 |
December 2023 | $22.08 | $27.14 | $22.07 | $26.67 | 61,229,200 |
November 2023 | $20.46 | $22.41 | $19.79 | $22.20 | 72,719,200 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
