The closing price for Franklin Resources (BEN) on Friday was $32. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $32.00 | $32.00 | $32.00 | $32.00 | — |
October 09 2026 19:30 | $32.12 | $32.12 | $31.92 | $31.99 | 807,921 |
October 09 2026 18:30 | $32.10 | $32.16 | $32.05 | $32.12 | 367,967 |
October 09 2026 17:30 | $31.83 | $32.09 | $31.81 | $32.09 | 290,229 |
October 09 2026 16:30 | $31.95 | $32.01 | $31.82 | $31.84 | 372,420 |
October 09 2026 15:30 | $31.70 | $31.96 | $31.68 | $31.95 | 326,825 |
October 09 2026 14:30 | $31.96 | $31.97 | $31.66 | $31.72 | 733,242 |
October 09 2026 13:30 | $32.40 | $32.48 | $31.89 | $31.96 | 670,853 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.