| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.02 | $28.26 | $27.98 | $28.03 | 1,107,320 |
December 30 2021 | $28.15 | $28.39 | $27.94 | $27.98 | 854,113 |
December 29 2021 | $28.21 | $28.37 | $28.02 | $28.08 | 926,675 |
December 28 2021 | $28.21 | $28.45 | $28.08 | $28.26 | 1,188,189 |
December 27 2021 | $27.71 | $28.26 | $27.70 | $28.25 | 973,521 |
December 23 2021 | $27.40 | $27.80 | $27.32 | $27.73 | 942,802 |
December 22 2021 | $27.32 | $27.48 | $27.15 | $27.27 | 1,330,238 |
December 21 2021 | $27.20 | $27.39 | $26.98 | $27.31 | 1,419,388 |
December 20 2021 | $26.97 | $27.27 | $26.22 | $26.67 | 2,256,591 |
December 17 2021 | $27.88 | $28.13 | $27.41 | $27.56 | 7,584,155 |
December 16 2021 | $28.95 | $29.19 | $28.27 | $28.34 | 2,135,183 |
December 15 2021 | $28.11 | $28.80 | $27.84 | $28.71 | 2,715,913 |
December 14 2021 | $28.13 | $28.79 | $27.86 | $27.98 | 3,364,461 |
December 13 2021 | $28.29 | $28.65 | $27.61 | $28.31 | 3,872,522 |
December 10 2021 | $27.90 | $28.29 | $27.54 | $28.25 | 3,716,216 |
December 09 2021 | $27.51 | $28.10 | $27.33 | $27.59 | 3,067,135 |
December 08 2021 | $27.36 | $28.00 | $27.28 | $27.67 | 4,392,261 |
December 07 2021 | $27.30 | $27.62 | $27.14 | $27.36 | 1,990,656 |
December 06 2021 | $26.82 | $27.15 | $26.60 | $26.82 | 2,319,050 |
December 03 2021 | $27.07 | $27.13 | $25.98 | $26.46 | 3,090,823 |
December 02 2021 | $26.60 | $27.39 | $26.42 | $27.08 | 1,929,618 |
December 01 2021 | $27.62 | $27.91 | $26.38 | $26.40 | 2,421,264 |
November 30 2021 | $27.68 | $27.79 | $26.82 | $26.88 | 3,754,753 |
November 29 2021 | $28.05 | $28.22 | $27.52 | $28.00 | 1,945,280 |
November 26 2021 | $27.55 | $27.79 | $27.01 | $27.49 | 1,913,085 |
