| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.40 | $28.65 | $28.36 | $28.41 | 1,107,320 |
December 30 2021 | $28.54 | $28.79 | $28.33 | $28.37 | 854,113 |
December 29 2021 | $28.60 | $28.77 | $28.40 | $28.47 | 926,675 |
December 28 2021 | $28.60 | $28.84 | $28.46 | $28.65 | 1,188,189 |
December 27 2021 | $28.09 | $28.65 | $28.09 | $28.64 | 973,521 |
December 23 2021 | $27.78 | $28.18 | $27.70 | $28.11 | 942,802 |
December 22 2021 | $27.70 | $27.86 | $27.52 | $27.65 | 1,330,238 |
December 21 2021 | $27.57 | $27.77 | $27.35 | $27.69 | 1,419,388 |
December 20 2021 | $27.34 | $27.65 | $26.59 | $27.03 | 2,256,591 |
December 17 2021 | $28.26 | $28.52 | $27.79 | $27.94 | 7,584,155 |
December 16 2021 | $29.35 | $29.59 | $28.66 | $28.73 | 2,135,183 |
December 15 2021 | $28.50 | $29.20 | $28.23 | $29.11 | 2,715,913 |
December 14 2021 | $28.52 | $29.19 | $28.24 | $28.37 | 3,364,461 |
December 13 2021 | $28.68 | $29.04 | $27.99 | $28.70 | 3,872,522 |
December 10 2021 | $28.29 | $28.68 | $27.93 | $28.64 | 3,716,216 |
December 09 2021 | $27.89 | $28.49 | $27.71 | $27.98 | 3,067,135 |
December 08 2021 | $27.74 | $28.39 | $27.66 | $28.05 | 4,392,261 |
December 07 2021 | $27.68 | $28.00 | $27.51 | $27.74 | 1,990,656 |
December 06 2021 | $27.19 | $27.53 | $26.97 | $27.19 | 2,319,050 |
December 03 2021 | $27.45 | $27.50 | $26.34 | $26.82 | 3,090,823 |
December 02 2021 | $26.97 | $27.77 | $26.79 | $27.45 | 1,929,618 |
December 01 2021 | $28.00 | $28.30 | $26.75 | $26.76 | 2,421,264 |
November 30 2021 | $28.06 | $28.18 | $27.19 | $27.25 | 3,754,753 |
November 29 2021 | $28.43 | $28.61 | $27.90 | $28.39 | 1,945,280 |
November 26 2021 | $27.93 | $28.18 | $27.39 | $27.87 | 1,913,085 |
