| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.63 | $27.87 | $27.59 | $27.64 | 1,107,300 |
December 30 2021 | $27.77 | $28.00 | $27.56 | $27.60 | 854,000 |
December 29 2021 | $27.82 | $27.99 | $27.63 | $27.70 | 926,600 |
December 28 2021 | $27.82 | $28.06 | $27.69 | $27.87 | 1,188,200 |
December 27 2021 | $27.33 | $27.87 | $27.32 | $27.86 | 973,500 |
December 23 2021 | $27.03 | $27.42 | $26.95 | $27.35 | 942,800 |
December 22 2021 | $26.95 | $27.10 | $26.77 | $26.90 | 1,330,200 |
December 21 2021 | $26.82 | $27.01 | $26.61 | $26.94 | 1,419,400 |
December 20 2021 | $26.60 | $26.90 | $25.87 | $26.30 | 2,256,600 |
December 17 2021 | $27.49 | $27.75 | $27.04 | $27.18 | 7,584,200 |
December 16 2021 | $28.55 | $28.79 | $27.88 | $27.95 | 2,135,200 |
December 15 2021 | $27.72 | $28.40 | $27.46 | $28.32 | 2,715,900 |
December 14 2021 | $27.75 | $28.39 | $27.48 | $27.60 | 3,364,500 |
December 13 2021 | $27.90 | $28.26 | $27.23 | $27.92 | 3,872,500 |
December 10 2021 | $27.52 | $27.90 | $27.17 | $27.86 | 3,716,100 |
December 09 2021 | $27.13 | $27.72 | $26.95 | $27.22 | 3,067,000 |
December 08 2021 | $26.99 | $27.62 | $26.91 | $27.29 | 4,392,300 |
December 07 2021 | $26.93 | $27.24 | $26.77 | $26.99 | 1,990,700 |
December 06 2021 | $26.46 | $26.78 | $26.23 | $26.46 | 2,319,100 |
December 03 2021 | $26.70 | $26.76 | $25.63 | $26.10 | 3,090,800 |
December 02 2021 | $26.23 | $27.01 | $26.06 | $26.71 | 1,929,600 |
December 01 2021 | $27.24 | $27.53 | $26.02 | $26.04 | 2,421,300 |
November 30 2021 | $27.30 | $27.41 | $26.46 | $26.51 | 3,754,800 |
November 29 2021 | $27.67 | $27.83 | $27.14 | $27.62 | 1,945,300 |
November 26 2021 | $27.18 | $27.41 | $26.64 | $27.12 | 1,913,100 |
