The closing price for Franklin Resources (BEN) on Friday was $25.66. It was up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $25.66 | $25.66 | $25.66 | $25.66 | — |
January 09 2026 20:30 | $25.65 | $25.68 | $25.62 | $25.66 | 1,029,238 |
January 09 2026 19:30 | $25.58 | $25.66 | $25.56 | $25.65 | 472,718 |
January 09 2026 18:30 | $25.64 | $25.69 | $25.55 | $25.58 | 452,612 |
January 09 2026 17:30 | $25.57 | $25.71 | $25.57 | $25.64 | 781,778 |
January 09 2026 16:30 | $25.65 | $25.68 | $25.56 | $25.57 | 375,191 |
January 09 2026 15:30 | $25.55 | $25.67 | $25.42 | $25.65 | 468,814 |
January 09 2026 14:30 | $25.44 | $25.85 | $25.44 | $25.56 | 835,312 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
