The closing price for Brookfield Renewable Partners (BEP) in June 2023 was $25.56, on June 30, 2023. It was down 2.5% for the month. The latest price is $27.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $25.27 | $25.78 | $25.27 | $25.56 | 226,556 |
June 29 2023 | $24.99 | $25.30 | $24.77 | $25.27 | 175,590 |
June 28 2023 | $25.44 | $25.54 | $25.11 | $25.14 | 229,536 |
June 27 2023 | $25.61 | $25.67 | $25.42 | $25.54 | 98,862 |
June 26 2023 | $25.41 | $25.76 | $25.41 | $25.52 | 146,036 |
June 23 2023 | $25.45 | $25.50 | $25.29 | $25.40 | 245,644 |
June 22 2023 | $25.57 | $25.61 | $25.06 | $25.44 | 223,417 |
June 21 2023 | $25.25 | $25.62 | $25.23 | $25.53 | 466,787 |
June 20 2023 | $25.56 | $25.66 | $25.06 | $25.36 | 228,274 |
June 16 2023 | $25.64 | $25.83 | $25.46 | $25.48 | 871,709 |
June 15 2023 | $25.79 | $25.88 | $25.56 | $25.73 | 330,766 |
June 14 2023 | $25.89 | $25.92 | $25.62 | $25.82 | 557,048 |
June 13 2023 | $25.91 | $26.05 | $25.65 | $25.91 | 2,145,805 |
June 12 2023 | $27.67 | $27.67 | $26.93 | $27.42 | 271,026 |
June 09 2023 | $27.52 | $27.98 | $27.51 | $27.71 | 103,179 |
June 08 2023 | $27.74 | $27.82 | $27.35 | $27.61 | 77,108 |
June 07 2023 | $27.69 | $27.91 | $27.30 | $27.70 | 177,864 |
June 06 2023 | $27.64 | $27.64 | $27.39 | $27.58 | 73,223 |
June 05 2023 | $27.19 | $27.59 | $27.18 | $27.59 | 139,992 |
June 02 2023 | $26.67 | $27.29 | $26.48 | $27.19 | 187,000 |
June 01 2023 | $26.23 | $26.74 | $26.16 | $26.48 | 265,190 |
Daily pricing data for Brookfield Renewable Partners dates back to 9/2/2009, and may be incomplete.
