| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $503.63 | $504.31 | $503.31 | $504.19 | 20,664 |
August 25 2026 18:30 | $504.29 | $504.43 | $503.45 | $503.66 | 4,141 |
August 25 2026 17:30 | $504.12 | $504.64 | $504.12 | $504.53 | 3,873 |
August 25 2026 16:30 | $503.65 | $504.66 | $503.56 | $504.26 | 5,989 |
August 25 2026 15:30 | $503.44 | $503.57 | $503.09 | $503.41 | 5,602 |
August 25 2026 14:30 | $503.18 | $503.41 | $501.42 | $503.32 | 11,728 |
August 25 2026 13:30 | $503.85 | $503.85 | $501.17 | $502.37 | 15,684 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.