The price for Berkshire Hathaway (BRK.B) today is $480.60. It is down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2026 19:30 | $483.25 | $483.26 | $480.11 | $480.60 | 100,910 |
May 19 2026 18:30 | $485.07 | $486.00 | $484.55 | $484.60 | 34,594 |
May 19 2026 17:30 | $485.20 | $486.43 | $485.20 | $485.60 | 29,060 |
May 19 2026 16:30 | $486.17 | $486.99 | $485.50 | $486.53 | 29,794 |
May 19 2026 15:30 | $486.66 | $487.44 | $486.40 | $486.59 | 13,834 |
May 19 2026 14:30 | $487.22 | $488.13 | $486.66 | $487.99 | 67,912 |
May 19 2026 13:30 | $487.18 | $487.46 | $484.75 | $486.36 | 84,056 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.