The closing price for Berkshire Hathaway (BRK.B) yesterday was $504.86. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 19:30 | $505.19 | $505.34 | $504.65 | $504.86 | 31,472 |
August 26 2026 18:30 | $504.35 | $504.80 | $504.30 | $504.78 | 5,039 |
August 26 2026 17:30 | $505.11 | $505.11 | $504.26 | $504.48 | 3,697 |
August 26 2026 16:30 | $504.85 | $505.30 | $504.72 | $505.30 | 2,982 |
August 26 2026 15:30 | $504.83 | $506.59 | $504.79 | $506.54 | 6,430 |
August 26 2026 14:30 | $506.08 | $506.08 | $504.22 | $504.88 | 4,857 |
August 26 2026 13:30 | $504.54 | $506.10 | $504.41 | $505.29 | 6,986 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.