The closing price for Berkshire Hathaway (BRK.B) yesterday was $489.13. It was down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $489.13 | $489.13 | $489.13 | $489.13 | — |
October 10 2025 19:30 | $490.08 | $491.50 | $489.17 | $489.33 | 693,912 |
October 10 2025 18:30 | $491.61 | $491.72 | $489.53 | $489.97 | 434,762 |
October 10 2025 17:30 | $492.00 | $492.68 | $491.55 | $491.64 | 244,970 |
October 10 2025 16:30 | $491.43 | $492.66 | $491.36 | $492.05 | 274,334 |
October 10 2025 15:30 | $492.47 | $493.00 | $489.66 | $491.43 | 606,443 |
October 10 2025 14:30 | $494.68 | $495.19 | $491.67 | $492.65 | 751,425 |
October 10 2025 13:30 | $497.25 | $497.99 | $493.98 | $494.58 | 625,213 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
