| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $22.36 | $22.36 | $22.10 | $22.24 | 255,000 |
December 30 1996 | $22.56 | $22.56 | $22.36 | $22.42 | 85,000 |
December 27 1996 | $22.60 | $22.76 | $22.54 | $22.60 | 150,000 |
December 26 1996 | $22.30 | $23.50 | $22.30 | $22.64 | 330,000 |
December 24 1996 | $22.00 | $22.24 | $22.00 | $22.24 | 180,000 |
December 23 1996 | $22.06 | $22.14 | $21.98 | $21.98 | 95,000 |
December 20 1996 | $22.20 | $22.20 | $22.06 | $22.06 | 190,000 |
December 19 1996 | $21.90 | $22.16 | $21.86 | $22.08 | 260,000 |
December 18 1996 | $21.80 | $22.00 | $21.80 | $21.82 | 155,000 |
December 17 1996 | $21.80 | $21.92 | $21.66 | $21.80 | 105,000 |
December 16 1996 | $21.88 | $22.08 | $21.88 | $21.90 | 150,000 |
December 13 1996 | $21.80 | $22.04 | $21.80 | $21.94 | 110,000 |
December 12 1996 | $22.02 | $22.14 | $21.86 | $21.88 | 140,000 |
December 11 1996 | $22.04 | $22.28 | $22.00 | $22.06 | 90,000 |
December 10 1996 | $21.94 | $22.26 | $21.92 | $22.10 | 205,000 |
December 09 1996 | $22.00 | $22.14 | $21.94 | $22.02 | 90,000 |
December 06 1996 | $21.70 | $22.00 | $21.56 | $21.72 | 190,000 |
December 05 1996 | $21.86 | $21.86 | $21.64 | $21.80 | 195,000 |
December 04 1996 | $21.94 | $21.94 | $21.70 | $21.86 | 140,000 |
December 03 1996 | $22.10 | $22.16 | $22.00 | $22.06 | 60,000 |
December 02 1996 | $21.94 | $22.16 | $21.94 | $22.16 | 230,000 |
November 29 1996 | $22.00 | $22.06 | $21.94 | $22.06 | 80,000 |
November 27 1996 | $22.00 | $22.02 | $21.92 | $22.00 | 45,000 |
November 26 1996 | $21.96 | $22.04 | $21.86 | $22.00 | 75,000 |
November 25 1996 | $22.06 | $22.18 | $22.00 | $22.02 | 75,000 |
