| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $356.90 | $358.68 | $355.31 | $356.66 | 10,452,900 |
Week of December 18 2023 | $357.42 | $362.55 | $353.63 | $356.47 | 16,721,100 |
Week of December 11 2023 | $355.00 | $364.05 | $354.20 | $356.50 | 23,520,400 |
Week of December 04 2023 | $355.91 | $357.83 | $350.85 | $353.08 | 15,272,700 |
Week of November 27 2023 | $362.64 | $362.64 | $355.30 | $357.07 | 17,987,400 |
Week of November 20 2023 | $359.35 | $363.19 | $358.18 | $362.68 | 9,526,300 |
Week of November 13 2023 | $350.09 | $360.56 | $348.81 | $358.93 | 15,239,100 |
Week of November 06 2023 | $354.03 | $354.03 | $344.06 | $350.56 | 17,904,700 |
Week of October 30 2023 | $332.96 | $354.35 | $332.18 | $351.81 | 16,334,100 |
Week of October 23 2023 | $334.07 | $339.85 | $330.58 | $331.71 | 14,066,700 |
Week of October 16 2023 | $348.00 | $349.94 | $334.35 | $335.86 | 15,300,900 |
Week of October 09 2023 | $344.24 | $349.60 | $342.83 | $345.09 | 13,724,500 |
Week of October 02 2023 | $349.64 | $350.00 | $339.51 | $346.34 | 16,125,900 |
Week of September 25 2023 | $359.01 | $361.89 | $348.55 | $350.30 | 16,820,100 |
Week of September 18 2023 | $369.33 | $373.34 | $359.76 | $360.16 | 15,151,000 |
Week of September 11 2023 | $364.87 | $370.84 | $364.51 | $367.86 | 24,346,500 |
Week of September 04 2023 | $363.88 | $366.47 | $359.26 | $363.15 | 11,915,500 |
Week of August 28 2023 | $357.89 | $363.39 | $354.01 | $362.46 | 12,552,100 |
Week of August 21 2023 | $354.09 | $357.35 | $349.61 | $355.93 | 11,800,700 |
Week of August 14 2023 | $358.25 | $358.95 | $351.25 | $352.56 | 12,768,800 |
Week of August 07 2023 | $355.73 | $364.63 | $353.20 | $358.35 | 18,807,300 |
Week of July 31 2023 | $350.73 | $355.11 | $349.39 | $349.99 | 13,784,800 |
Week of July 24 2023 | $346.77 | $351.27 | $345.54 | $349.81 | 14,146,300 |
Week of July 17 2023 | $341.09 | $347.62 | $341.09 | $345.76 | 14,404,800 |
Week of July 10 2023 | $340.48 | $346.44 | $339.87 | $341.09 | 14,119,600 |