| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $214.99 | $215.05 | $213.37 | $214.38 | 4,626,300 |
January 30 2018 | $214.97 | $216.62 | $214.10 | $214.41 | 5,040,100 |
January 29 2018 | $217.15 | $217.62 | $215.19 | $215.46 | 3,021,300 |
January 26 2018 | $215.52 | $217.34 | $215.15 | $217.19 | 3,640,800 |
January 25 2018 | $216.24 | $216.50 | $214.28 | $215.10 | 3,088,300 |
January 24 2018 | $216.12 | $216.89 | $214.59 | $215.61 | 4,294,200 |
January 23 2018 | $216.04 | $216.35 | $212.77 | $215.56 | 3,659,100 |
January 22 2018 | $213.29 | $216.08 | $213.25 | $215.97 | 3,267,200 |
January 19 2018 | $213.45 | $214.30 | $212.11 | $213.25 | 5,140,200 |
January 18 2018 | $215.67 | $215.78 | $213.06 | $213.19 | 5,141,500 |
January 17 2018 | $211.92 | $214.50 | $211.14 | $214.16 | 4,600,700 |
January 16 2018 | $213.12 | $214.03 | $209.36 | $210.29 | 6,220,000 |
January 12 2018 | $207.27 | $210.39 | $206.80 | $210.16 | 4,184,400 |
January 11 2018 | $205.96 | $207.28 | $205.72 | $206.69 | 3,641,500 |
January 10 2018 | $203.00 | $205.72 | $202.50 | $205.61 | 3,793,100 |
January 09 2018 | $203.34 | $204.40 | $202.58 | $203.02 | 3,834,900 |
January 08 2018 | $201.15 | $203.07 | $199.80 | $202.74 | 3,887,900 |
January 05 2018 | $201.00 | $201.67 | $199.31 | $201.42 | 4,207,600 |
January 04 2018 | $200.90 | $202.13 | $200.01 | $200.69 | 3,900,000 |
January 03 2018 | $197.00 | $200.00 | $197.00 | $199.79 | 3,526,700 |
January 02 2018 | $198.87 | $198.87 | $195.96 | $197.22 | 4,113,000 |
