| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2020 | $223.70 | $228.08 | $221.11 | $224.43 | 18,672,800 |
Week of January 20 2020 | $229.85 | $231.13 | $226.04 | $226.86 | 17,777,500 |
Week of January 13 2020 | $227.05 | $231.61 | $226.13 | $230.20 | 18,944,800 |
Week of January 06 2020 | $224.99 | $228.85 | $224.70 | $226.62 | 17,630,500 |
Week of December 30 2019 | $226.14 | $228.39 | $224.67 | $226.18 | 12,702,800 |
Week of December 23 2019 | $226.61 | $226.97 | $224.88 | $226.14 | 8,960,300 |
Week of December 16 2019 | $226.77 | $228.23 | $224.16 | $226.31 | 31,113,300 |
Week of December 09 2019 | $222.71 | $226.52 | $220.21 | $225.37 | 17,118,900 |
Week of December 02 2019 | $220.60 | $223.00 | $216.40 | $222.61 | 16,802,900 |
Week of November 25 2019 | $218.74 | $220.59 | $217.72 | $220.30 | 13,568,300 |
Week of November 18 2019 | $219.95 | $220.05 | $216.01 | $217.96 | 18,338,700 |
Week of November 11 2019 | $220.20 | $222.19 | $217.91 | $219.74 | 14,537,000 |
Week of November 04 2019 | $217.77 | $223.37 | $216.98 | $221.31 | 20,874,900 |
Week of October 28 2019 | $212.31 | $216.63 | $211.54 | $215.83 | 18,532,500 |
Week of October 21 2019 | $210.00 | $212.33 | $209.54 | $211.80 | 14,154,300 |
Week of October 14 2019 | $208.01 | $210.15 | $206.93 | $208.76 | 15,348,700 |
Week of October 07 2019 | $207.36 | $210.08 | $203.93 | $208.08 | 17,500,600 |
Week of September 30 2019 | $207.77 | $209.66 | $201.33 | $208.08 | 20,497,300 |
Week of September 23 2019 | $207.02 | $209.44 | $205.74 | $207.45 | 15,744,000 |
Week of September 16 2019 | $212.06 | $212.10 | $207.27 | $208.12 | 23,504,400 |
Week of September 09 2019 | $205.51 | $214.58 | $205.20 | $213.61 | 21,723,700 |
Week of September 02 2019 | $201.19 | $206.22 | $200.19 | $204.73 | 14,224,300 |
Week of August 26 2019 | $198.70 | $204.35 | $197.44 | $203.41 | 16,528,900 |
Week of August 19 2019 | $202.72 | $203.10 | $195.96 | $197.16 | 20,952,300 |
Week of August 12 2019 | $197.61 | $201.00 | $195.61 | $199.72 | 21,719,700 |
