The closing price for Berkshire Hathaway (BRK.B) in June 1998 was $52.26, on June 30, 1998. It was up 11.7% for the month. The latest price is $532.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $52.32 | $52.32 | $52.12 | $52.26 | 190,000 |
June 29 1998 | $52.36 | $52.42 | $52.20 | $52.28 | 330,000 |
June 26 1998 | $52.16 | $52.30 | $52.08 | $52.12 | 230,000 |
June 25 1998 | $52.34 | $52.46 | $52.00 | $52.04 | 445,000 |
June 24 1998 | $52.60 | $52.60 | $52.14 | $52.26 | 475,000 |
June 23 1998 | $52.28 | $52.76 | $52.28 | $52.42 | 830,000 |
June 22 1998 | $55.32 | $55.90 | $51.90 | $51.90 | 2,300,000 |
June 19 1998 | $52.90 | $54.28 | $52.72 | $54.10 | 415,000 |
June 18 1998 | $52.28 | $53.10 | $52.20 | $52.76 | 320,000 |
June 17 1998 | $51.92 | $53.66 | $51.92 | $52.32 | 580,000 |
June 16 1998 | $50.10 | $51.26 | $50.02 | $51.24 | 305,000 |
June 15 1998 | $51.08 | $51.08 | $50.00 | $50.10 | 395,000 |
June 12 1998 | $51.14 | $51.50 | $50.20 | $51.08 | 265,000 |
June 11 1998 | $51.36 | $51.72 | $50.86 | $51.20 | 255,000 |
June 10 1998 | $51.80 | $51.90 | $50.90 | $51.34 | 465,000 |
June 09 1998 | $52.16 | $52.26 | $51.40 | $51.92 | 1,030,000 |
June 08 1998 | $51.80 | $52.32 | $50.88 | $52.20 | 500,000 |
June 05 1998 | $50.96 | $51.30 | $50.54 | $51.20 | 295,000 |
June 04 1998 | $50.34 | $50.96 | $50.00 | $50.96 | 565,000 |
June 03 1998 | $49.20 | $50.68 | $48.64 | $50.20 | 650,000 |
June 02 1998 | $47.20 | $49.12 | $47.06 | $49.12 | 590,000 |
June 01 1998 | $46.80 | $47.30 | $46.80 | $47.16 | 140,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.