The closing price for Berkshire Hathaway (BRK.B) in June 2010 was $79.69, on June 30, 2010. It was up 13.8% for the month. The latest price is $529.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $79.80 | $80.78 | $79.38 | $79.69 | 10,967,500 |
June 29 2010 | $80.30 | $81.42 | $79.55 | $80.03 | 19,427,200 |
June 28 2010 | $81.26 | $81.36 | $80.89 | $81.02 | 17,628,400 |
June 25 2010 | $79.35 | $81.90 | $79.25 | $81.90 | 109,267,000 |
June 24 2010 | $78.87 | $79.75 | $78.00 | $78.86 | 10,153,600 |
June 23 2010 | $79.45 | $79.89 | $77.81 | $79.14 | 7,180,800 |
June 22 2010 | $79.54 | $80.32 | $79.11 | $79.53 | 9,059,300 |
June 21 2010 | $80.10 | $80.45 | $79.15 | $79.81 | 8,377,700 |
June 18 2010 | $79.45 | $79.98 | $79.16 | $79.93 | 13,211,800 |
June 17 2010 | $77.72 | $79.30 | $77.56 | $79.23 | 9,075,300 |
June 16 2010 | $76.86 | $77.54 | $76.49 | $77.51 | 4,848,700 |
June 15 2010 | $75.33 | $77.32 | $74.80 | $77.25 | 7,254,300 |
June 14 2010 | $74.87 | $75.77 | $74.59 | $74.92 | 5,646,100 |
June 11 2010 | $73.60 | $74.73 | $73.25 | $74.41 | 4,812,900 |
June 10 2010 | $72.31 | $74.20 | $72.30 | $74.10 | 6,174,000 |
June 09 2010 | $72.87 | $73.57 | $71.36 | $71.81 | 5,909,800 |
June 08 2010 | $70.20 | $72.86 | $69.61 | $72.64 | 6,710,600 |
June 07 2010 | $70.29 | $70.98 | $69.80 | $70.04 | 5,457,600 |
June 04 2010 | $70.91 | $71.25 | $69.78 | $70.19 | 7,387,000 |
June 03 2010 | $72.40 | $72.65 | $71.30 | $72.34 | 4,122,900 |
June 02 2010 | $70.51 | $72.33 | $70.17 | $72.25 | 4,913,800 |
June 01 2010 | $70.05 | $71.94 | $69.95 | $70.26 | 5,382,500 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.