The closing price for Berkshire Hathaway (BRK.A) yesterday was $776,255.56. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $777,000.00 | $777,000.00 | $776,255.56 | $776,255.56 | 3 |
October 12 2026 18:30 | $775,211.00 | $777,777.75 | $775,211.00 | $776,898.00 | 32 |
October 12 2026 17:30 | $775,510.50 | $776,141.56 | $775,186.88 | $775,400.00 | 10 |
October 12 2026 16:30 | $776,705.00 | $777,000.00 | $776,691.56 | $777,000.00 | 7 |
October 12 2026 15:30 | $776,100.00 | $776,615.44 | $774,670.88 | $775,968.75 | 13 |
October 12 2026 14:30 | $774,500.00 | $774,500.00 | $774,500.00 | $774,500.00 | 1 |
October 12 2026 13:30 | $773,392.00 | $777,000.00 | $773,392.00 | $777,000.00 | 55 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.