| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $812,135.88 | $812,442.13 | $811,299.38 | $811,657.94 | 17 |
October 28 2026 18:30 | $812,792.88 | $812,792.88 | $811,328.75 | $811,328.75 | 5 |
October 28 2026 17:30 | $815,731.50 | $816,000.00 | $814,051.69 | $814,500.00 | 7 |
October 28 2026 16:30 | $816,392.81 | $816,392.81 | $815,420.00 | $815,420.00 | 4 |
October 28 2026 15:30 | $815,951.50 | $816,343.19 | $815,180.13 | $815,218.81 | 20 |
October 28 2026 14:30 | $815,000.00 | $816,800.00 | $815,000.00 | $816,800.00 | 57 |
October 28 2026 13:30 | $811,685.75 | $814,609.88 | $809,994.25 | $814,077.56 | 29 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.