The closing price for Berkshire Hathaway (BRK.A) in 2010 was $120,450, on December 31, 2010. It was up 21.2% for the year. The latest price is $752,079.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $118,900.00 | $120,450.00 | $118,789.01 | $120,450.00 | 507 |
December 30 2010 | $119,800.00 | $119,800.00 | $118,913.00 | $119,100.00 | 437 |
December 29 2010 | $119,700.00 | $120,062.76 | $119,611.00 | $119,700.00 | 206 |
December 28 2010 | $120,152.00 | $120,334.00 | $119,835.00 | $119,925.01 | 346 |
December 27 2010 | $119,500.00 | $120,225.00 | $119,494.01 | $120,160.00 | 400 |
December 23 2010 | $119,700.00 | $119,960.00 | $119,510.00 | $119,750.00 | 521 |
December 22 2010 | $120,760.00 | $121,029.45 | $119,751.00 | $120,171.00 | 754 |
December 21 2010 | $119,750.00 | $120,830.61 | $119,405.01 | $120,750.00 | 644 |
December 20 2010 | $119,530.00 | $119,991.99 | $118,995.00 | $119,500.00 | 372 |
December 17 2010 | $119,350.00 | $120,078.00 | $119,011.01 | $119,150.00 | 608 |
December 16 2010 | $119,300.00 | $119,850.00 | $118,886.00 | $119,680.00 | 491 |
December 15 2010 | $119,990.00 | $120,200.00 | $119,200.00 | $119,200.00 | 549 |
December 14 2010 | $120,658.00 | $120,940.00 | $119,877.01 | $120,200.00 | 385 |
December 13 2010 | $120,672.50 | $121,270.00 | $120,300.00 | $120,300.00 | 896 |
December 10 2010 | $120,175.00 | $121,029.00 | $119,750.00 | $120,800.00 | 361 |
December 09 2010 | $120,875.00 | $121,065.00 | $119,800.00 | $120,750.00 | 513 |
December 08 2010 | $119,715.00 | $120,775.00 | $119,250.00 | $120,775.00 | 432 |
December 07 2010 | $121,347.50 | $121,697.99 | $119,700.00 | $119,715.00 | 516 |
December 06 2010 | $121,200.00 | $121,200.00 | $120,336.01 | $120,700.00 | 398 |
December 03 2010 | $121,557.50 | $121,700.00 | $120,317.00 | $121,400.00 | 425 |
December 02 2010 | $121,200.00 | $122,070.00 | $121,158.00 | $122,000.00 | 957 |
December 01 2010 | $121,122.00 | $121,541.00 | $120,417.00 | $121,100.00 | 853 |
November 30 2010 | $118,700.00 | $120,860.00 | $118,700.00 | $120,200.00 | 823 |
November 29 2010 | $118,692.50 | $119,750.00 | $118,259.00 | $119,750.00 | 445 |
November 26 2010 | $119,300.00 | $119,750.00 | $119,118.25 | $119,450.00 | 125 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.