The closing price for Berkshire Hathaway (BRK.A) in April 1983 was $975, on April 29, 1983. It was up 9.6% for the month. The latest price is $813,730.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1983 | $975.00 | $990.00 | $975.00 | $975.00 | 70 |
April 28 1983 | $965.00 | $985.00 | $965.00 | $965.00 | 300 |
April 27 1983 | $955.00 | $965.00 | $955.00 | $955.00 | 30 |
April 26 1983 | $950.00 | $965.00 | $950.00 | $950.00 | 90 |
April 25 1983 | $950.00 | $965.00 | $950.00 | $950.00 | 200 |
April 22 1983 | $945.00 | $965.00 | $945.00 | $945.00 | 200 |
April 21 1983 | $945.00 | $965.00 | $945.00 | $945.00 | 300 |
April 20 1983 | $935.00 | $955.00 | $935.00 | $935.00 | 10 |
April 19 1983 | $935.00 | $950.00 | $935.00 | $935.00 | 300 |
April 18 1983 | $935.00 | $945.00 | $935.00 | $935.00 | 200 |
April 15 1983 | $920.00 | $935.00 | $920.00 | $920.00 | 200 |
April 14 1983 | $905.00 | $920.00 | $905.00 | $905.00 | 300 |
April 13 1983 | $900.00 | $910.00 | $900.00 | $900.00 | 80 |
April 12 1983 | $900.00 | $910.00 | $900.00 | $900.00 | 200 |
April 11 1983 | $900.00 | $910.00 | $900.00 | $900.00 | 100 |
April 08 1983 | $905.00 | $920.00 | $905.00 | $905.00 | 100 |
April 07 1983 | $910.00 | $930.00 | $910.00 | $910.00 | 20 |
April 06 1983 | $910.00 | $930.00 | $910.00 | $910.00 | 10 |
April 05 1983 | $910.00 | $930.00 | $910.00 | $910.00 | 300 |
April 04 1983 | $890.00 | $910.00 | $890.00 | $890.00 | 600 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.