The closing price for Berkshire Hathaway (BRK.A) in April 1990 was $6,700, on April 30, 1990. The latest price is $814,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1990 | $6,700.00 | $6,725.00 | $6,700.00 | $6,700.00 | 350 |
April 27 1990 | $6,675.00 | $6,675.00 | $6,600.00 | $6,675.00 | 360 |
April 26 1990 | $6,650.00 | $6,725.00 | $6,650.00 | $6,650.00 | 130 |
April 25 1990 | $6,700.00 | $6,700.00 | $6,625.00 | $6,700.00 | 160 |
April 24 1990 | $6,620.00 | $6,650.00 | $6,600.00 | $6,620.00 | 600 |
April 23 1990 | $6,625.00 | $6,750.00 | $6,575.00 | $6,625.00 | 310 |
April 20 1990 | $6,805.00 | $6,900.00 | $6,800.00 | $6,805.00 | 200 |
April 19 1990 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | 100 |
April 18 1990 | $6,800.00 | $6,960.00 | $6,775.00 | $6,800.00 | 140 |
April 17 1990 | $6,960.00 | $6,960.00 | $6,925.00 | $6,960.00 | 60 |
April 16 1990 | $6,975.00 | $7,025.00 | $6,975.00 | $6,975.00 | 220 |
April 12 1990 | $6,975.00 | $7,000.00 | $6,875.00 | $6,975.00 | 170 |
April 11 1990 | $6,900.00 | $6,900.00 | $6,875.00 | $6,900.00 | 50 |
April 10 1990 | $6,925.00 | $6,925.00 | $6,875.00 | $6,925.00 | 40 |
April 09 1990 | $6,875.00 | $6,925.00 | $6,850.00 | $6,875.00 | 260 |
April 06 1990 | $6,825.00 | $6,875.00 | $6,800.00 | $6,825.00 | 230 |
April 05 1990 | $6,850.00 | $6,875.00 | $6,825.00 | $6,850.00 | 140 |
April 04 1990 | $6,835.00 | $6,875.00 | $6,825.00 | $6,835.00 | 230 |
April 03 1990 | $6,825.00 | $6,900.00 | $6,750.00 | $6,825.00 | 280 |
April 02 1990 | $6,700.00 | $6,700.00 | $6,600.00 | $6,700.00 | 270 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.