The closing price for Berkshire Hathaway (BRK.A) in July 1985 was $2,110, on July 31, 1985. It was down 3.9% for the month. The latest price is $813,730.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1985 | $2,110.00 | $2,110.00 | $2,108.00 | $2,110.00 | 500 |
July 30 1985 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | 400 |
July 29 1985 | $2,065.00 | $2,065.00 | $2,055.00 | $2,065.00 | 100 |
July 26 1985 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | 300 |
July 25 1985 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | 700 |
July 24 1985 | $2,130.00 | $2,130.00 | $2,130.00 | $2,130.00 | 600 |
July 23 1985 | $2,230.00 | $2,235.00 | $2,230.00 | $2,230.00 | 100 |
July 22 1985 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | 200 |
July 19 1985 | $2,230.00 | $2,235.00 | $2,200.00 | $2,230.00 | 70 |
July 18 1985 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 100 |
July 17 1985 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | 200 |
July 16 1985 | $2,205.00 | $2,235.00 | $2,195.00 | $2,205.00 | 300 |
July 15 1985 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | 100 |
July 12 1985 | $2,205.00 | $2,235.00 | $2,205.00 | $2,205.00 | 100 |
July 11 1985 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | 300 |
July 10 1985 | $2,195.00 | $2,195.00 | $2,195.00 | $2,195.00 | 200 |
July 09 1985 | $2,195.00 | $2,195.00 | $2,180.00 | $2,195.00 | 200 |
July 08 1985 | $2,195.00 | $2,200.00 | $2,195.00 | $2,195.00 | 400 |
July 05 1985 | $2,173.00 | $2,190.00 | $2,173.00 | $2,173.00 | 400 |
July 03 1985 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | 100 |
July 02 1985 | $2,175.00 | $2,195.00 | $2,175.00 | $2,175.00 | 300 |
July 01 1985 | $2,195.00 | $2,195.00 | $2,195.00 | $2,195.00 | 600 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.