The price for Berkshire Hathaway (BRK.B) today is $470.29. It is down 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $468.81 | $470.58 | $468.75 | $470.29 | 122,102 |
June 01 2026 18:30 | $469.15 | $469.64 | $468.48 | $468.49 | 18,540 |
June 01 2026 17:30 | $469.10 | $469.15 | $468.34 | $468.82 | 24,898 |
June 01 2026 16:30 | $468.73 | $469.14 | $467.99 | $468.83 | 27,726 |
June 01 2026 15:30 | $470.12 | $470.13 | $469.43 | $469.62 | 25,402 |
June 01 2026 14:30 | $471.97 | $471.97 | $470.35 | $470.60 | 22,464 |
June 01 2026 13:30 | $472.67 | $473.04 | $470.87 | $471.85 | 45,992 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.