The closing price for Berkshire Hathaway (BRK.B) yesterday was $497.29. It was down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 20:30 | $496.92 | $497.39 | $495.94 | $497.29 | 32,143 |
December 08 2025 19:30 | $495.89 | $497.62 | $495.81 | $497.57 | 8,855 |
December 08 2025 18:30 | $495.90 | $496.73 | $495.37 | $495.74 | 7,785 |
December 08 2025 17:30 | $493.15 | $495.76 | $492.61 | $495.63 | 9,767 |
December 08 2025 16:30 | $493.22 | $493.41 | $490.74 | $492.56 | 17,747 |
December 08 2025 15:30 | $496.85 | $496.89 | $492.09 | $493.05 | 42,493 |
December 08 2025 14:30 | $502.07 | $502.85 | $497.28 | $498.26 | 25,975 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
