The closing price for Berkshire Hathaway (BRK.B) yesterday was $499.97. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $500.91 | $501.34 | $499.95 | $499.97 | 22,696 |
October 08 2025 18:30 | $501.04 | $501.05 | $500.25 | $500.25 | 6,722 |
October 08 2025 17:30 | $501.07 | $501.09 | $500.06 | $500.28 | 8,475 |
October 08 2025 16:30 | $501.58 | $501.63 | $500.65 | $500.74 | 5,676 |
October 08 2025 15:30 | $503.16 | $503.18 | $501.66 | $501.91 | 6,332 |
October 08 2025 14:30 | $502.39 | $503.15 | $502.21 | $502.67 | 10,873 |
October 08 2025 13:30 | $503.00 | $503.30 | $498.59 | $501.29 | 21,514 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
