| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $204.68 | $208.01 | $203.64 | $205.54 | 8,676,200 |
January 30 2019 | $203.31 | $207.59 | $203.05 | $205.96 | 4,519,900 |
January 29 2019 | $200.92 | $202.15 | $200.50 | $202.05 | 2,815,400 |
January 28 2019 | $201.49 | $201.75 | $199.81 | $200.95 | 3,718,000 |
January 25 2019 | $203.05 | $204.74 | $201.02 | $202.75 | 3,823,300 |
January 24 2019 | $199.75 | $201.60 | $199.75 | $201.02 | 4,074,800 |
January 23 2019 | $200.72 | $201.31 | $198.50 | $201.15 | 3,705,400 |
January 22 2019 | $203.52 | $204.96 | $199.14 | $200.72 | 5,397,700 |
January 18 2019 | $200.70 | $204.73 | $200.24 | $204.48 | 5,941,200 |
January 17 2019 | $197.70 | $199.41 | $196.46 | $198.78 | 4,161,000 |
January 16 2019 | $197.64 | $199.57 | $197.24 | $198.41 | 5,069,600 |
January 15 2019 | $195.79 | $197.25 | $195.20 | $196.94 | 3,206,700 |
January 14 2019 | $194.78 | $196.44 | $194.46 | $195.78 | 3,954,300 |
January 11 2019 | $195.66 | $196.65 | $194.50 | $196.29 | 3,535,200 |
January 10 2019 | $195.51 | $197.90 | $194.96 | $196.58 | 3,627,700 |
January 09 2019 | $197.30 | $197.68 | $194.95 | $196.37 | 3,607,500 |
January 08 2019 | $198.99 | $199.08 | $194.66 | $196.31 | 4,476,800 |
January 07 2019 | $196.39 | $198.28 | $195.37 | $196.91 | 5,423,000 |
January 04 2019 | $194.85 | $196.69 | $193.88 | $195.20 | 6,611,200 |
January 03 2019 | $199.97 | $200.22 | $191.04 | $191.66 | 8,540,600 |
January 02 2019 | $201.73 | $204.40 | $201.15 | $202.80 | 4,802,100 |
