| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $229.45 | $229.97 | $227.21 | $227.87 | 6,387,300 |
January 28 2021 | $229.76 | $233.51 | $228.16 | $230.95 | 5,943,500 |
January 27 2021 | $230.00 | $230.00 | $226.10 | $227.36 | 8,227,100 |
January 26 2021 | $233.00 | $233.50 | $231.33 | $231.57 | 3,944,800 |
January 25 2021 | $231.67 | $233.52 | $230.45 | $233.01 | 5,097,700 |
January 22 2021 | $232.50 | $233.83 | $232.21 | $232.92 | 4,465,000 |
January 21 2021 | $235.22 | $236.20 | $234.08 | $234.16 | 4,317,300 |
January 20 2021 | $234.00 | $235.20 | $233.24 | $234.76 | 4,876,200 |
January 19 2021 | $234.64 | $236.24 | $231.70 | $234.55 | 5,502,100 |
January 15 2021 | $234.10 | $234.59 | $231.91 | $233.49 | 5,225,000 |
January 14 2021 | $234.79 | $235.70 | $233.84 | $235.02 | 4,528,700 |
January 13 2021 | $232.00 | $234.95 | $231.71 | $234.51 | 3,827,500 |
January 12 2021 | $233.31 | $233.98 | $231.70 | $233.03 | 5,616,600 |
January 11 2021 | $231.22 | $233.92 | $231.02 | $233.43 | 3,882,000 |
January 08 2021 | $233.54 | $234.60 | $231.72 | $234.03 | 4,850,400 |
January 07 2021 | $232.78 | $233.96 | $231.33 | $232.88 | 4,691,600 |
January 06 2021 | $229.49 | $232.68 | $227.55 | $230.27 | 9,009,400 |
January 05 2021 | $228.21 | $230.10 | $226.85 | $227.47 | 5,524,900 |
January 04 2021 | $231.73 | $231.87 | $226.85 | $228.45 | 7,404,900 |
