DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2024 | $453.28 | 3,380,700 | 2,157,034,000 | $977,740,371,520.00 |
December 30 2024 | $452.16 | 2,831,400 | 2,157,034,000 | $975,324,493,440.00 |
December 27 2024 | $456.51 | 3,237,700 | 2,157,034,000 | $984,707,591,340.00 |
December 26 2024 | $459.08 | 2,159,600 | 2,157,034,000 | $990,251,168,720.00 |
December 24 2024 | $458.66 | 1,761,200 | 2,157,034,000 | $989,345,214,440.00 |
December 23 2024 | $454.35 | 3,836,000 | 2,157,034,000 | $980,048,397,900.00 |
December 20 2024 | $453.20 | 12,943,900 | 2,157,034,000 | $977,567,808,800.00 |
December 19 2024 | $449.34 | 4,645,200 | 2,157,034,000 | $969,241,657,560.00 |
December 18 2024 | $446.59 | 4,361,900 | 2,157,034,000 | $963,309,814,060.00 |
December 17 2024 | $455.66 | 5,057,500 | 2,157,034,000 | $982,874,112,440.00 |
December 16 2024 | $455.20 | 4,514,000 | 2,157,034,000 | $981,881,876,800.00 |
December 13 2024 | $457.90 | 3,474,300 | 2,157,034,000 | $987,705,868,600.00 |
December 12 2024 | $458.63 | 2,571,300 | 2,157,034,000 | $989,280,503,420.00 |
December 11 2024 | $461.39 | 3,876,900 | 2,157,034,000 | $995,233,917,260.00 |
December 10 2024 | $462.49 | 3,648,500 | 2,157,034,000 | $997,606,654,660.00 |
December 09 2024 | $463.87 | 3,748,200 | 2,157,034,000 | $1,000,583,361,580.00 |
December 06 2024 | $470.50 | 3,270,900 | 2,157,034,000 | $1,014,884,497,000.00 |
December 05 2024 | $470.57 | 3,320,200 | 2,157,034,000 | $1,015,035,489,380.00 |
December 04 2024 | $468.32 | 3,941,100 | 2,157,034,000 | $1,010,182,162,880.00 |
December 03 2024 | $470.19 | 4,931,600 | 2,157,034,000 | $1,014,215,816,460.00 |
December 02 2024 | $477.33 | 5,031,500 | 2,157,034,000 | $1,029,617,039,220.00 |
November 29 2024 | $483.02 | 2,969,700 | 2,157,034,000 | $1,041,890,562,680.00 |
November 27 2024 | $483.08 | 5,359,300 | 2,157,034,000 | $1,042,019,984,720.00 |
November 26 2024 | $478.56 | 3,332,000 | 2,157,034,000 | $1,032,270,191,040.00 |
November 25 2024 | $477.43 | 5,246,600 | 2,157,034,000 | $1,029,832,742,620.00 |