On November 30, 2023, Berkshire Hathaway (BRK.B) had a market capitalization of $782.4B, based on 2.17B shares at a price of $360.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $360.00 | 4,606,800 | 2,173,319,700 | $782,395,092,000.00 |
November 29 2023 | $358.69 | 3,141,100 | 2,173,319,700 | $779,548,043,193.00 |
November 28 2023 | $360.05 | 2,953,500 | 2,173,319,700 | $782,503,757,985.00 |
November 27 2023 | $361.34 | 2,580,300 | 2,173,319,700 | $785,307,340,398.00 |
November 24 2023 | $362.68 | 1,282,000 | 2,173,319,700 | $788,219,588,796.00 |
November 22 2023 | $361.80 | 2,110,200 | 2,173,319,700 | $786,307,067,460.00 |
November 21 2023 | $361.00 | 2,918,800 | 2,173,319,700 | $784,568,411,700.00 |
November 20 2023 | $361.33 | 3,215,300 | 2,173,319,700 | $785,285,607,201.00 |
November 17 2023 | $358.93 | 3,260,000 | 2,173,319,700 | $780,069,639,921.00 |
November 16 2023 | $359.86 | 2,822,500 | 2,173,319,700 | $782,090,827,242.00 |
November 15 2023 | $356.79 | 3,572,900 | 2,173,319,700 | $775,418,735,763.00 |
November 14 2023 | $354.25 | 3,387,500 | 2,173,319,700 | $769,898,503,725.00 |
November 13 2023 | $350.01 | 2,196,200 | 2,173,319,700 | $760,683,628,197.00 |
November 10 2023 | $350.56 | 3,701,100 | 2,173,319,700 | $761,878,954,032.00 |
November 09 2023 | $348.18 | 3,052,100 | 2,173,319,700 | $756,706,453,146.00 |
November 08 2023 | $346.30 | 2,602,400 | 2,173,319,700 | $752,620,612,110.00 |
November 07 2023 | $346.17 | 3,062,900 | 2,173,319,700 | $752,338,080,549.00 |
November 06 2023 | $346.63 | 5,486,200 | 2,173,319,700 | $753,337,807,611.00 |
November 03 2023 | $351.81 | 4,409,100 | 2,173,319,700 | $764,595,603,657.00 |
November 02 2023 | $349.02 | 3,433,700 | 2,173,319,700 | $758,532,041,694.00 |
November 01 2023 | $343.75 | 2,789,700 | 2,173,319,700 | $747,078,646,875.00 |