berkshire hathaway performance 2016

Berkshire Hathaway (BRK.B) returned 25.2% in 2016.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$163.16
$164.03
$162.62
$162.98
4,041,400
December 29 2016
$163.93
$164.47
$163.01
$163.05
2,545,300
December 28 2016
$165.45
$165.64
$163.56
$163.75
2,626,800
December 27 2016
$165.51
$165.82
$164.78
$164.95
2,133,800
December 23 2016
$166.26
$166.44
$164.77
$165.32
2,043,100
December 22 2016
$165.77
$166.12
$164.89
$166.03
2,511,600
December 21 2016
$166.40
$166.67
$165.55
$165.95
2,480,500
December 20 2016
$166.15
$166.42
$165.40
$166.36
3,103,100
December 19 2016
$165.19
$165.65
$164.48
$165.35
2,972,500
December 16 2016
$166.14
$166.15
$164.33
$164.76
7,046,200
December 15 2016
$165.50
$167.02
$164.80
$165.73
3,985,500
December 14 2016
$166.59
$167.25
$164.54
$165.06
4,537,400
December 13 2016
$166.49
$166.99
$165.40
$166.62
4,359,100
December 12 2016
$164.65
$166.64
$164.35
$166.12
6,759,700
December 09 2016
$164.28
$165.16
$163.07
$164.86
3,887,900
December 08 2016
$164.98
$165.95
$163.52
$164.11
4,902,500
December 07 2016
$161.94
$164.69
$161.40
$164.69
6,043,200
December 06 2016
$160.57
$161.55
$159.93
$161.34
3,543,600
December 05 2016
$160.25
$160.68
$159.27
$160.21
4,870,400
December 02 2016
$160.05
$160.12
$158.70
$159.39
3,854,400
December 01 2016
$157.58
$160.24
$157.51
$160.12
4,578,600
November 30 2016
$158.42
$158.89
$157.42
$157.44
5,145,600
November 29 2016
$157.51
$157.98
$156.82
$157.68
2,973,300
November 28 2016
$157.90
$158.49
$156.89
$156.97
4,204,300
November 25 2016
$158.63
$158.63
$157.60
$158.18
1,777,200