The closing price for Berkshire Hathaway (BRK.B) on December 31 was $502.65. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $502.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $502.65 | $502.65 | $502.65 | $502.65 | — |
December 31 2025 20:30 | $504.05 | $504.44 | $502.48 | $502.75 | 451,554 |
December 31 2025 19:30 | $505.41 | $505.75 | $503.85 | $504.00 | 234,110 |
December 31 2025 18:30 | $505.00 | $505.89 | $504.97 | $505.48 | 203,506 |
December 31 2025 17:30 | $505.23 | $505.36 | $504.82 | $505.09 | 167,013 |
December 31 2025 16:30 | $505.27 | $505.65 | $505.02 | $505.29 | 187,686 |
December 31 2025 15:30 | $505.20 | $505.50 | $504.11 | $505.31 | 243,043 |
December 31 2025 14:30 | $503.92 | $505.88 | $502.86 | $505.13 | 429,666 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.