| DATE | Berkshire Hathaway | Stoke Therapeutics |
|---|---|---|
December 31 2025 | $502.65 | $31.74 |
December 30 2025 | $503.71 | $31.82 |
December 29 2025 | $501.05 | $32.18 |
December 26 2025 | $498.30 | $31.92 |
December 24 2025 | $501.34 | $32.17 |
December 23 2025 | $500.51 | $31.86 |
December 22 2025 | $499.95 | $33.52 |
December 19 2025 | $494.53 | $31.96 |
December 18 2025 | $503.39 | $31.93 |
December 17 2025 | $504.27 | $32.86 |
December 16 2025 | $499.84 | $33.61 |
December 15 2025 | $506.38 | $32.98 |
December 12 2025 | $499.52 | $32.39 |
December 11 2025 | $495.85 | $33.09 |
December 10 2025 | $490.43 | $34.15 |
December 09 2025 | $491.43 | $30.47 |
December 08 2025 | $497.23 | $33.00 |
December 05 2025 | $504.34 | $30.87 |
December 04 2025 | $503.23 | $31.05 |
December 03 2025 | $503.60 | $30.96 |
December 02 2025 | $506.65 | $29.81 |
December 01 2025 | $508.55 | $30.09 |
November 28 2025 | $513.81 | $30.91 |
November 26 2025 | $511.23 | $31.21 |
November 25 2025 | $508.57 | $29.82 |