berkshire hathaway stock performance 2021

Berkshire Hathaway (BRK.B) returned 29% in 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$299.94
$300.69
$298.84
$299.00
2,932,200
December 30 2021
$300.88
$301.65
$299.74
$299.98
2,300,000
December 29 2021
$299.23
$300.65
$298.86
$299.46
2,687,300
December 28 2021
$296.96
$299.79
$296.80
$298.29
2,572,900
December 27 2021
$295.25
$296.69
$294.46
$296.67
2,807,200
December 23 2021
$295.22
$296.78
$294.21
$294.49
2,898,200
December 22 2021
$292.86
$294.57
$291.74
$294.41
2,445,600
December 21 2021
$292.14
$295.41
$291.50
$293.24
3,929,100
December 20 2021
$290.77
$291.58
$287.59
$289.61
5,456,200
December 17 2021
$297.85
$298.00
$292.35
$293.66
12,719,500
December 16 2021
$296.88
$301.58
$295.10
$300.17
6,538,100
December 15 2021
$295.82
$296.50
$292.81
$294.58
5,598,200
December 14 2021
$289.67
$296.41
$289.67
$295.03
5,992,200
December 13 2021
$288.50
$291.58
$285.84
$290.01
4,887,500
December 10 2021
$285.49
$288.50
$284.23
$288.23
4,109,800
December 09 2021
$283.77
$284.95
$281.78
$284.52
3,445,500
December 08 2021
$284.97
$285.97
$282.28
$283.72
3,255,700
December 07 2021
$282.42
$285.41
$282.12
$284.97
5,766,000
December 06 2021
$278.73
$283.17
$278.73
$281.38
5,524,200
December 03 2021
$278.71
$279.97
$275.27
$277.43
5,925,000
December 02 2021
$276.68
$280.37
$275.29
$279.09
4,924,800
December 01 2021
$279.54
$281.72
$274.79
$275.00
5,165,100
November 30 2021
$279.94
$280.20
$275.89
$276.69
9,925,300
November 29 2021
$284.00
$284.98
$281.42
$282.12
5,390,900
November 26 2021
$280.28
$284.71
$279.76
$283.09
4,440,700