The closing price for Berkshire Hathaway (BRK.B) yesterday was $496.99. It was up 0.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $495.09 | $497.12 | $494.99 | $496.99 | 44,501 |
September 24 2025 18:30 | $495.72 | $495.73 | $494.50 | $494.55 | 9,446 |
September 24 2025 17:30 | $495.60 | $496.09 | $494.92 | $495.78 | 9,872 |
September 24 2025 16:30 | $495.35 | $495.55 | $495.07 | $495.50 | 5,364 |
September 24 2025 15:30 | $495.13 | $495.36 | $494.46 | $495.20 | 6,930 |
September 24 2025 14:30 | $494.36 | $495.73 | $493.89 | $495.50 | 12,118 |
September 24 2025 13:30 | $493.61 | $495.47 | $493.11 | $494.34 | 16,750 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
