The closing price for Berkshire Hathaway (BRK.B) yesterday was $543.17. It was down 1.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $543.34 | $544.02 | $542.32 | $543.17 | 41,380 |
October 30 2026 18:30 | $543.76 | $544.94 | $543.55 | $544.87 | 14,890 |
October 30 2026 17:30 | $545.99 | $546.65 | $544.83 | $544.83 | 21,301 |
October 30 2026 16:30 | $546.83 | $548.00 | $545.95 | $546.63 | 7,267 |
October 30 2026 15:30 | $546.42 | $546.97 | $546.32 | $546.42 | 7,130 |
October 30 2026 14:30 | $544.98 | $546.38 | $544.32 | $545.85 | 11,931 |
October 30 2026 13:30 | $550.11 | $550.51 | $544.43 | $545.61 | 15,755 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.