The closing price for Berkshire Hathaway (BRK.B) between 2015 and 2020 was $231.87, on December 31, 2020. It was up 53% in that time. The latest price is $495.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $230.23 | $232.28 | $221.26 | $231.87 | 124,260,900 |
November 2020 | $204.84 | $234.99 | $203.06 | $228.91 | 104,416,400 |
October 2020 | $214.30 | $217.43 | $197.81 | $201.90 | 91,607,500 |
September 2020 | $216.92 | $223.24 | $206.58 | $212.94 | 115,310,800 |
August 2020 | $197.28 | $219.45 | $196.00 | $218.04 | 102,255,500 |
July 2020 | $178.41 | $196.67 | $177.34 | $195.78 | 125,965,100 |
June 2020 | $185.53 | $203.33 | $174.63 | $178.51 | 172,082,600 |
May 2020 | $185.21 | $187.28 | $167.04 | $185.58 | 143,985,200 |
April 2020 | $176.18 | $197.23 | $174.19 | $187.36 | 151,275,200 |
March 2020 | $207.25 | $218.80 | $159.50 | $182.83 | 276,783,400 |
February 2020 | $225.48 | $230.08 | $199.68 | $206.34 | 95,269,700 |
January 2020 | $227.51 | $231.61 | $221.11 | $224.43 | 79,813,500 |
December 2019 | $220.60 | $228.23 | $216.40 | $226.50 | 79,910,300 |
November 2019 | $213.55 | $223.37 | $213.40 | $220.30 | 72,096,700 |
October 2019 | $208.94 | $213.71 | $201.33 | $212.58 | 78,088,100 |
September 2019 | $201.19 | $214.58 | $200.19 | $208.02 | 78,363,900 |
August 2019 | $205.63 | $206.98 | $195.40 | $203.41 | 96,629,400 |
July 2019 | $214.25 | $216.58 | $204.36 | $205.43 | 69,209,000 |
June 2019 | $197.62 | $213.33 | $196.89 | $213.17 | 72,123,900 |
May 2019 | $217.22 | $219.16 | $197.08 | $197.42 | 88,800,700 |
April 2019 | $202.16 | $217.32 | $202.00 | $216.71 | 64,254,100 |
March 2019 | $203.15 | $207.75 | $197.03 | $200.89 | 89,064,500 |
February 2019 | $206.52 | $209.40 | $198.21 | $201.30 | 80,023,200 |
January 2019 | $201.73 | $208.01 | $191.04 | $205.54 | 99,687,600 |
December 2018 | $221.98 | $223.59 | $186.10 | $204.18 | 123,643,400 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
