The closing price for Berkshire Hathaway (BRK.B) in 2006 was $73.32, on December 29, 2006. It was up 25.3% for the year. The latest price is $491.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $73.20 | $73.32 | $72.52 | $73.32 | 430,000 |
December 28 2006 | $73.64 | $73.64 | $73.04 | $73.35 | 525,000 |
December 27 2006 | $73.66 | $73.66 | $73.16 | $73.28 | 450,000 |
December 26 2006 | $73.14 | $73.24 | $71.82 | $73.18 | 565,000 |
December 22 2006 | $73.32 | $73.60 | $72.94 | $73.19 | 630,000 |
December 21 2006 | $74.10 | $74.76 | $72.84 | $73.16 | 980,000 |
December 20 2006 | $75.56 | $75.76 | $74.12 | $74.42 | 1,295,000 |
December 19 2006 | $75.52 | $75.56 | $74.90 | $75.40 | 930,000 |
December 18 2006 | $76.50 | $76.50 | $75.54 | $75.62 | 1,100,000 |
December 15 2006 | $73.36 | $76.00 | $73.24 | $76.00 | 2,365,000 |
December 14 2006 | $73.06 | $73.56 | $73.04 | $73.50 | 1,300,000 |
December 13 2006 | $72.80 | $73.40 | $72.68 | $73.26 | 925,000 |
December 12 2006 | $71.90 | $73.30 | $71.60 | $73.30 | 1,095,000 |
December 11 2006 | $71.24 | $72.36 | $71.24 | $71.84 | 800,000 |
December 08 2006 | $71.46 | $71.83 | $71.22 | $71.50 | 350,000 |
December 07 2006 | $72.40 | $72.66 | $71.40 | $71.66 | 760,000 |
December 06 2006 | $71.72 | $73.32 | $71.56 | $72.64 | 955,000 |
December 05 2006 | $71.30 | $72.24 | $71.30 | $72.08 | 1,090,000 |
December 04 2006 | $70.92 | $71.66 | $70.92 | $71.44 | 1,135,000 |
December 01 2006 | $71.10 | $71.34 | $70.40 | $71.20 | 720,000 |
November 30 2006 | $70.30 | $71.43 | $70.17 | $71.10 | 1,150,000 |
November 29 2006 | $70.52 | $70.76 | $70.14 | $70.38 | 905,000 |
November 28 2006 | $71.07 | $71.07 | $70.23 | $70.64 | 940,000 |
November 27 2006 | $72.06 | $72.06 | $70.60 | $71.14 | 790,000 |
November 24 2006 | $71.86 | $71.86 | $71.50 | $71.75 | 185,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
