berkshire hathaway stock price in july 2016

The closing price for Berkshire Hathaway (BRK.B) in July 2016 was $144.27, on July 29, 2016. It was down 0.2% for the month. The latest price is $489.13.

DATE OPEN HIGH LOW CLOSE VOLUME
July 29 2016
$144.09
$144.60
$143.78
$144.27
2,589,300
July 28 2016
$143.92
$144.69
$143.48
$144.42
1,944,600
July 27 2016
$144.27
$144.75
$143.70
$144.19
2,611,700
July 26 2016
$144.34
$144.85
$143.83
$144.34
2,466,400
July 25 2016
$144.87
$145.00
$143.60
$144.14
2,483,900
July 22 2016
$144.72
$144.85
$143.89
$144.60
3,142,000
July 21 2016
$146.01
$146.22
$144.19
$144.35
3,212,200
July 20 2016
$146.81
$146.94
$145.70
$146.17
2,855,300
July 19 2016
$146.06
$146.99
$145.85
$146.92
3,543,300
July 18 2016
$146.00
$146.71
$146.00
$146.57
3,128,000
July 15 2016
$146.25
$146.44
$145.12
$145.97
3,860,800
July 14 2016
$146.25
$146.66
$145.46
$145.73
3,322,200
July 13 2016
$144.88
$145.99
$144.41
$145.93
3,274,500
July 12 2016
$144.53
$145.03
$143.98
$144.67
3,158,100
July 11 2016
$143.75
$144.23
$143.43
$143.93
3,194,200
July 08 2016
$143.35
$143.74
$142.72
$143.65
3,718,100
July 07 2016
$142.38
$143.04
$141.19
$141.91
2,863,600
July 06 2016
$141.90
$142.64
$140.95
$142.51
2,804,700
July 05 2016
$143.19
$143.56
$141.76
$142.23
3,426,300
July 01 2016
$144.59
$144.83
$143.75
$143.96
2,874,400
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.

Related Searches