The closing price for Berkshire Hathaway (BRK.B) in July 2008 was $76.58, on July 31, 2008. It was down 3.8% for the month. The latest price is $502.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $75.86 | $77.60 | $74.80 | $76.58 | 1,225,000 |
July 30 2008 | $74.66 | $76.10 | $74.10 | $76.10 | 2,240,000 |
July 29 2008 | $75.00 | $75.00 | $74.14 | $74.30 | 1,155,000 |
July 28 2008 | $75.40 | $75.50 | $74.02 | $74.60 | 1,125,000 |
July 25 2008 | $77.20 | $77.42 | $75.00 | $75.40 | 1,265,000 |
July 24 2008 | $78.80 | $78.88 | $76.74 | $76.92 | 1,005,000 |
July 23 2008 | $79.56 | $79.56 | $78.16 | $78.50 | 2,715,000 |
July 22 2008 | $78.44 | $79.00 | $77.24 | $78.72 | 1,070,000 |
July 21 2008 | $78.50 | $79.36 | $78.20 | $78.74 | 1,010,000 |
July 18 2008 | $77.80 | $78.48 | $77.32 | $78.28 | 1,625,000 |
July 17 2008 | $77.80 | $78.00 | $75.58 | $77.30 | 1,395,000 |
July 16 2008 | $75.76 | $76.98 | $75.00 | $75.80 | 1,790,000 |
July 15 2008 | $76.60 | $77.48 | $74.60 | $76.64 | 2,030,000 |
July 14 2008 | $78.10 | $78.70 | $76.70 | $77.14 | 1,290,000 |
July 11 2008 | $79.48 | $79.48 | $77.52 | $78.18 | 1,030,000 |
July 10 2008 | $79.68 | $81.84 | $79.12 | $79.48 | 610,000 |
July 09 2008 | $79.34 | $80.00 | $79.14 | $79.70 | 770,000 |
July 08 2008 | $78.90 | $79.62 | $78.56 | $79.34 | 1,270,000 |
July 07 2008 | $78.72 | $79.80 | $77.00 | $78.82 | 1,835,000 |
July 03 2008 | $78.80 | $78.94 | $76.03 | $77.90 | 1,875,000 |
July 02 2008 | $79.64 | $80.00 | $78.81 | $78.96 | 1,200,000 |
July 01 2008 | $79.64 | $80.20 | $79.30 | $79.98 | 1,240,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.