The closing price for Berkshire Hathaway (BRK.B) yesterday was $474.48. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $474.48 | $474.48 | $474.48 | $474.48 | — |
May 29 2026 19:30 | $475.78 | $476.31 | $474.08 | $474.46 | 922,673 |
May 29 2026 18:30 | $475.01 | $475.84 | $474.27 | $475.78 | 437,071 |
May 29 2026 17:30 | $475.70 | $475.86 | $474.67 | $475.01 | 285,852 |
May 29 2026 16:30 | $474.22 | $475.83 | $474.02 | $475.70 | 430,397 |
May 29 2026 15:30 | $472.91 | $474.35 | $472.70 | $474.21 | 445,374 |
May 29 2026 14:30 | $474.77 | $475.40 | $472.27 | $472.92 | 579,050 |
May 29 2026 13:30 | $476.91 | $477.29 | $472.68 | $474.74 | 988,126 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.