On December 30, 2011, Berkshire Hathaway (BRK.B) had a market capitalization of $188.9B, based on 2.48B shares at a price of $76.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $76.30 | 2,397,100 | 2,476,212,000 | $188,934,975,600.00 |
December 29 2011 | $76.90 | 3,128,500 | 2,476,212,000 | $190,420,702,800.00 |
December 28 2011 | $76.52 | 3,485,300 | 2,476,212,000 | $189,479,742,240.00 |
December 27 2011 | $77.23 | 2,829,800 | 2,476,212,000 | $191,237,852,760.00 |
December 23 2011 | $77.74 | 2,937,100 | 2,476,212,000 | $192,500,720,880.00 |
December 22 2011 | $76.89 | 4,067,800 | 2,476,212,000 | $190,395,940,680.00 |
December 21 2011 | $76.22 | 4,887,400 | 2,476,212,000 | $188,736,878,640.00 |
December 20 2011 | $76.10 | 7,374,700 | 2,476,212,000 | $188,439,733,200.00 |
December 19 2011 | $74.04 | 5,278,000 | 2,476,212,000 | $183,338,736,480.00 |
December 16 2011 | $75.13 | 9,269,300 | 2,476,212,000 | $186,037,807,560.00 |
December 15 2011 | $74.90 | 5,346,600 | 2,476,212,000 | $185,468,278,800.00 |
December 14 2011 | $75.52 | 6,807,800 | 2,476,212,000 | $187,003,530,240.00 |
December 13 2011 | $75.86 | 6,738,100 | 2,476,212,000 | $187,845,442,320.00 |
December 12 2011 | $76.27 | 5,586,000 | 2,476,212,000 | $188,860,689,240.00 |
December 09 2011 | $77.61 | 5,560,200 | 2,476,212,000 | $192,178,813,320.00 |
December 08 2011 | $76.94 | 5,839,800 | 2,476,212,000 | $190,519,751,280.00 |
December 07 2011 | $78.72 | 5,414,100 | 2,476,212,000 | $194,927,408,640.00 |
December 06 2011 | $78.15 | 4,222,300 | 2,476,212,000 | $193,515,967,800.00 |
December 05 2011 | $78.11 | 5,457,600 | 2,476,212,000 | $193,416,919,320.00 |
December 02 2011 | $77.44 | 5,031,900 | 2,476,212,000 | $191,757,857,280.00 |
December 01 2011 | $77.81 | 4,769,800 | 2,476,212,000 | $192,674,055,720.00 |
November 30 2011 | $78.76 | 10,929,600 | 2,476,212,000 | $195,026,457,120.00 |
November 29 2011 | $75.13 | 4,009,200 | 2,476,212,000 | $186,037,807,560.00 |
November 28 2011 | $75.48 | 6,463,500 | 2,476,212,000 | $186,904,481,760.00 |
November 25 2011 | $72.89 | 2,770,900 | 2,476,212,000 | $180,491,092,680.00 |
