| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $499.10 | $499.10 | $499.10 | $499.10 | — |
January 09 2026 20:30 | $499.54 | $500.08 | $499.14 | $499.18 | 422,033 |
January 09 2026 19:30 | $498.91 | $499.60 | $498.56 | $499.54 | 283,970 |
January 09 2026 18:30 | $497.13 | $498.90 | $497.11 | $498.90 | 355,362 |
January 09 2026 17:30 | $498.28 | $498.58 | $496.75 | $497.13 | 304,279 |
January 09 2026 16:30 | $496.66 | $498.52 | $496.41 | $498.28 | 399,339 |
January 09 2026 15:30 | $498.00 | $498.17 | $496.68 | $496.76 | 420,705 |
January 09 2026 14:30 | $498.94 | $500.28 | $496.87 | $498.01 | 655,383 |
January 08 2026 21:00 | $499.77 | $499.77 | $499.77 | $499.77 | — |
January 08 2026 20:30 | $500.90 | $501.20 | $499.54 | $499.72 | 517,268 |
January 08 2026 19:30 | $501.55 | $501.90 | $500.48 | $500.86 | 341,724 |
January 08 2026 18:30 | $502.02 | $502.09 | $501.03 | $501.52 | 352,817 |
January 08 2026 17:30 | $503.25 | $503.66 | $501.90 | $502.02 | 255,703 |
January 08 2026 16:30 | $503.21 | $504.08 | $501.91 | $503.20 | 620,473 |
January 08 2026 15:30 | $499.36 | $503.67 | $499.00 | $503.20 | 784,018 |
January 08 2026 14:30 | $494.97 | $501.22 | $494.11 | $499.36 | 851,182 |
January 07 2026 21:00 | $496.12 | $496.12 | $496.12 | $496.12 | — |
January 07 2026 20:30 | $495.21 | $496.62 | $494.86 | $496.11 | 548,375 |
January 07 2026 19:30 | $494.05 | $495.43 | $493.91 | $495.25 | 352,818 |
January 07 2026 18:30 | $493.16 | $494.35 | $493.09 | $494.02 | 391,019 |
January 07 2026 17:30 | $495.02 | $495.18 | $493.10 | $493.13 | 351,608 |
January 07 2026 16:30 | $494.52 | $495.27 | $493.84 | $494.97 | 525,365 |
January 07 2026 15:30 | $494.71 | $495.43 | $493.84 | $494.52 | 556,634 |
January 07 2026 14:30 | $497.88 | $499.15 | $494.47 | $494.64 | 831,563 |
January 06 2026 21:00 | $499.05 | $499.05 | $499.05 | $499.05 | — |
