The closing price for Berkshire Hathaway (BRK.B) on October 11, 2022 was $267.31. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $502.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $267.31 | $267.31 | $267.31 | $267.31 | — |
October 11 2022 19:30 | $266.76 | $267.56 | $266.22 | $267.12 | 467,788 |
October 11 2022 18:30 | $270.21 | $270.61 | $266.02 | $266.75 | 372,974 |
October 11 2022 17:30 | $270.19 | $270.97 | $269.68 | $270.19 | 349,512 |
October 11 2022 16:30 | $269.30 | $270.72 | $269.30 | $270.20 | 344,170 |
October 11 2022 15:30 | $267.81 | $269.71 | $267.81 | $269.29 | 336,343 |
October 11 2022 14:30 | $266.33 | $268.00 | $266.11 | $267.83 | 305,813 |
October 11 2022 13:30 | $266.10 | $266.92 | $265.61 | $266.38 | 547,761 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.