The closing price for Berkshire Hathaway (BRK.B) in September 2021 was $272.94, on September 30, 2021. It was down 4.8% for the month. The latest price is $489.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $278.37 | $278.37 | $272.84 | $272.94 | 5,187,900 |
September 29 2021 | $277.03 | $278.78 | $275.95 | $277.29 | 2,952,000 |
September 28 2021 | $279.14 | $281.38 | $275.82 | $276.79 | 4,959,500 |
September 27 2021 | $279.77 | $280.63 | $278.12 | $279.72 | 3,358,400 |
September 24 2021 | $278.30 | $279.13 | $277.41 | $277.87 | 3,106,100 |
September 23 2021 | $275.15 | $279.70 | $275.01 | $278.12 | 4,731,600 |
September 22 2021 | $276.28 | $276.61 | $273.67 | $274.07 | 5,018,400 |
September 21 2021 | $276.03 | $276.22 | $272.59 | $273.18 | 4,648,400 |
September 20 2021 | $273.05 | $274.91 | $271.36 | $274.20 | 7,644,000 |
September 17 2021 | $277.64 | $281.00 | $275.42 | $276.76 | 15,863,300 |
September 16 2021 | $278.96 | $279.21 | $276.21 | $277.51 | 4,210,000 |
September 15 2021 | $277.60 | $279.06 | $276.67 | $278.18 | 3,883,500 |
September 14 2021 | $280.54 | $280.78 | $276.36 | $277.20 | 5,283,200 |
September 13 2021 | $278.36 | $280.84 | $277.82 | $279.92 | 4,601,900 |
September 10 2021 | $279.97 | $279.97 | $277.49 | $277.60 | 4,552,300 |
September 09 2021 | $278.91 | $280.11 | $278.37 | $278.61 | 3,683,700 |
September 08 2021 | $278.18 | $279.95 | $277.59 | $279.34 | 4,646,800 |
September 07 2021 | $281.91 | $281.91 | $278.73 | $278.90 | 4,863,900 |
September 03 2021 | $284.30 | $284.82 | $281.71 | $281.89 | 4,495,100 |
September 02 2021 | $285.35 | $286.44 | $284.21 | $285.05 | 3,969,800 |
September 01 2021 | $286.59 | $287.14 | $284.85 | $285.26 | 3,323,200 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
