The highest closing price for eToro (ETOR) all-time was $75.97, on June 9. The latest price is $35.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $40.88 | $44.21 | $34.70 | $35.13 | 24,289,403 |
November 2025 | $36.66 | $42.97 | $32.66 | $41.97 | 38,784,100 |
October 2025 | $40.97 | $42.97 | $36.20 | $37.06 | 18,656,200 |
September 2025 | $43.94 | $47.70 | $40.15 | $41.27 | 18,033,100 |
August 2025 | $58.06 | $59.75 | $43.50 | $44.40 | 19,643,800 |
July 2025 | $65.08 | $65.95 | $52.88 | $59.96 | 24,039,500 |
June 2025 | $58.45 | $79.96 | $57.50 | $66.59 | 36,871,200 |
May 2025 | $52.00 | $74.28 | $52.00 | $59.20 | 28,391,200 |
Daily pricing data for eToro dates back to 5/13/2025, and may be incomplete.
