Bitcoin (BTC) has returned 3.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2026 11:00 | $90,736.66 | $90,756.00 | $90,695.05 | $90,754.99 | — |
January 11 2026 10:00 | $90,740.01 | $90,740.02 | $90,692.79 | $90,736.67 | — |
January 11 2026 09:00 | $90,790.01 | $90,815.44 | $90,675.60 | $90,740.02 | — |
January 11 2026 08:00 | $90,710.80 | $90,816.00 | $90,610.27 | $90,790.01 | — |
January 11 2026 07:00 | $90,744.00 | $90,749.00 | $90,675.52 | $90,710.79 | — |
January 11 2026 06:00 | $90,774.42 | $90,796.83 | $90,585.34 | $90,744.00 | — |
January 11 2026 05:00 | $90,785.48 | $90,850.00 | $90,740.00 | $90,774.43 | — |
January 11 2026 04:00 | $90,733.49 | $90,785.48 | $90,661.53 | $90,785.48 | — |
January 11 2026 03:00 | $90,699.00 | $90,737.95 | $90,631.64 | $90,733.50 | — |
January 11 2026 02:00 | $90,628.24 | $90,731.90 | $90,615.34 | $90,699.00 | — |
January 11 2026 01:00 | $90,640.44 | $90,675.53 | $90,558.95 | $90,628.23 | — |
January 11 2026 00:00 | $90,504.70 | $90,650.75 | $90,451.10 | $90,640.44 | — |
January 10 2026 23:00 | $90,427.76 | $90,567.15 | $90,427.75 | $90,504.70 | — |
January 10 2026 22:00 | $90,510.75 | $90,600.00 | $90,404.00 | $90,427.76 | — |
January 10 2026 21:00 | $90,572.86 | $90,572.86 | $90,500.38 | $90,510.74 | — |
January 10 2026 20:00 | $90,626.54 | $90,659.03 | $90,571.00 | $90,572.86 | — |
January 10 2026 19:00 | $90,595.62 | $90,631.37 | $90,580.61 | $90,626.54 | — |
January 10 2026 18:00 | $90,544.96 | $90,595.63 | $90,504.55 | $90,595.62 | — |
January 10 2026 17:00 | $90,676.66 | $90,746.00 | $90,544.96 | $90,544.96 | — |
January 10 2026 16:00 | $90,665.76 | $90,725.74 | $90,609.56 | $90,676.66 | — |
January 10 2026 15:00 | $90,591.01 | $90,665.76 | $90,584.17 | $90,665.75 | — |
January 10 2026 14:00 | $90,656.52 | $90,658.69 | $90,538.46 | $90,591.01 | — |
January 10 2026 13:00 | $90,733.71 | $90,772.78 | $90,633.86 | $90,656.51 | — |
January 10 2026 12:00 | $90,723.87 | $90,788.78 | $90,665.75 | $90,733.71 | — |
January 10 2026 11:00 | $90,828.00 | $90,828.00 | $90,708.25 | $90,723.86 | — |
