| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 742,499 |
December 28 1990 | $0.11 | $0.12 | $0.10 | $0.11 | 515,699 |
December 27 1990 | $0.10 | $0.11 | $0.10 | $0.10 | 1,112,398 |
December 26 1990 | $0.10 | $0.11 | $0.10 | $0.10 | 2,667,596 |
December 24 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 569,699 |
December 21 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 3,248,095 |
December 20 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 267,300 |
December 19 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 634,499 |
December 18 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 1,166,399 |
December 17 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 826,199 |
December 14 1990 | $0.10 | $0.11 | $0.10 | $0.10 | 89,100 |
December 13 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 299,700 |
December 12 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 267,300 |
December 11 1990 | $0.11 | $0.12 | $0.11 | $0.11 | 334,800 |
December 10 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 129,600 |
December 07 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 153,900 |
December 06 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 485,999 |
December 05 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 324,000 |
December 04 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 189,000 |
December 03 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 151,200 |
November 30 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 167,400 |
November 29 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 602,099 |
November 28 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 650,699 |
November 27 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 132,300 |
November 26 1990 | $0.13 | $0.13 | $0.12 | $0.13 | 172,800 |